HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 275.0 283.0 272.0 281.52 964.41 Thousand
22 Feb, 2008 284.2 285.0 268.2 271.32 1.49 Million
21 Feb, 2008 280.0 289.8 273.0 285.2 3.73 Million
20 Feb, 2008 281.76 284.32 261.8 271.0 1.91 Million
19 Feb, 2008 278.0 287.0 275.04 280.4 4.32 Million
18 Feb, 2008 271.0 278.0 262.52 276.36 815.88 Thousand
15 Feb, 2008 260.0 275.72 256.04 275.0 2.03 Million
14 Feb, 2008 257.0 266.4 255.0 264.0 1.55 Million
13 Feb, 2008 249.0 257.92 244.2 254.96 1.71 Million
12 Feb, 2008 258.0 263.96 246.04 250.04 1.4 Million