HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 333.0 335.52 320.0 329.96 6.91 Million
28 Dec, 2007 323.0 335.0 312.52 335.0 2.28 Million
27 Dec, 2007 320.36 330.0 311.24 320.0 4.04 Million
26 Dec, 2007 329.0 330.0 261.16 324.0 1.21 Million
24 Dec, 2007 314.0 329.0 308.04 324.0 3.07 Million
20 Dec, 2007 304.0 314.0 301.56 314.0 1.55 Million
19 Dec, 2007 306.0 309.0 298.12 305.0 1.27 Million
18 Dec, 2007 309.92 309.92 298.64 299.0 1.62 Million
17 Dec, 2007 307.0 308.92 302.0 302.72 1.5 Million
14 Dec, 2007 307.16 312.92 306.12 308.8 1.07 Million