HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 305.16 320.0 300.92 312.0 6.28 Million
28 Nov, 2007 306.76 310.0 301.64 304.2 1.44 Million
27 Nov, 2007 310.96 312.0 300.12 307.52 1.29 Million
26 Nov, 2007 302.76 312.8 302.76 310.0 2.32 Million
23 Nov, 2007 291.0 306.0 287.52 305.0 2.52 Million
22 Nov, 2007 290.0 294.0 286.0 292.0 1.15 Million
21 Nov, 2007 290.0 294.4 288.0 288.0 1.16 Million
20 Nov, 2007 297.0 297.0 288.0 293.0 3.02 Million
19 Nov, 2007 294.52 299.04 292.16 297.0 631.9 Thousand
16 Nov, 2007 302.8 302.8 289.0 292.12 975.52 Thousand