HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 315.04 315.04 307.0 310.0 1.47 Million
31 Oct, 2007 312.16 318.4 304.16 313.0 3.33 Million
30 Oct, 2007 311.0 315.0 300.12 314.0 7.43 Million
29 Oct, 2007 309.92 312.92 302.16 310.16 8.31 Million
26 Oct, 2007 308.04 310.52 297.0 305.04 1.69 Million
25 Oct, 2007 299.0 320.0 282.56 304.0 9.24 Million
24 Oct, 2007 302.52 305.84 298.0 298.92 818.24 Thousand
23 Oct, 2007 305.04 308.0 295.6 300.72 5.83 Million
22 Oct, 2007 302.76 307.4 295.12 307.4 2.14 Million
19 Oct, 2007 308.0 310.04 298.12 307.2 2.46 Million