HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 296.0 299.0 280.52 295.92 1.85 Million
21 Aug, 2007 307.0 308.12 286.12 293.24 1.71 Million
20 Aug, 2007 309.96 327.92 306.0 306.0 1.82 Million
17 Aug, 2007 305.2 311.84 296.0 299.92 3.82 Million
16 Aug, 2007 303.24 310.0 296.0 308.0 2.29 Million
14 Aug, 2007 320.0 333.92 317.52 318.52 4.65 Million
13 Aug, 2007 320.6 324.96 316.0 316.52 3.13 Million
10 Aug, 2007 298.0 323.0 290.0 321.4 5.44 Million
09 Aug, 2007 319.0 323.52 307.0 310.96 3.52 Million
08 Aug, 2007 304.96 318.12 303.0 318.0 3.58 Million