HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 666.4 684.0 660.0 663.04 5.34 Million
26 Feb, 2007 665.84 678.8 651.04 669.84 7.37 Million
23 Feb, 2007 686.88 694.0 650.0 656.4 7.1 Million
22 Feb, 2007 700.0 704.88 673.04 684.32 6.69 Million
21 Feb, 2007 702.0 712.88 679.76 698.96 9.12 Million
20 Feb, 2007 699.04 714.8 685.52 695.04 9.25 Million
19 Feb, 2007 678.0 696.0 675.52 693.04 6.46 Million
15 Feb, 2007 664.0 685.04 649.04 676.0 5.09 Million
14 Feb, 2007 650.0 665.04 647.52 664.0 1.65 Million
13 Feb, 2007 646.0 666.08 601.28 664.88 2.27 Million