HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 670.48 670.48 655.04 665.04 2.85 Million
24 Jan, 2007 659.84 664.88 655.04 658.0 12.18 Million
23 Jan, 2007 663.52 666.0 654.96 657.04 1.52 Million
22 Jan, 2007 660.64 670.0 653.76 663.52 4.18 Million
19 Jan, 2007 655.04 664.0 636.48 660.0 3.62 Million
18 Jan, 2007 650.0 668.88 645.52 655.52 4.51 Million
17 Jan, 2007 642.08 650.96 642.08 647.52 3.11 Million
16 Jan, 2007 661.04 661.04 637.04 640.0 5.68 Million
15 Jan, 2007 639.04 643.92 625.12 630.0 2.15 Million
12 Jan, 2007 612.24 635.04 610.0 631.04 2.86 Million