HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 625.04 638.4 620.0 628.96 2.29 Million
13 Nov, 2006 627.04 634.0 623.04 625.52 1.96 Million
10 Nov, 2006 601.68 626.4 596.08 624.08 3.53 Million
09 Nov, 2006 603.2 610.0 595.12 602.56 896.98 Thousand
08 Nov, 2006 580.0 610.0 517.44 602.48 2.7 Million
07 Nov, 2006 613.04 618.4 598.0 598.48 2.24 Million
06 Nov, 2006 605.04 612.8 602.48 612.0 1.99 Million
03 Nov, 2006 617.04 620.0 597.04 605.04 3.43 Million
02 Nov, 2006 615.04 621.84 608.4 615.04 1.22 Million
01 Nov, 2006 623.04 627.04 612.4 620.0 3.24 Million