HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 590.0 590.0 580.0 585.04 4.48 Million
13 Oct, 2006 585.04 595.04 577.04 586.0 7.29 Million
12 Oct, 2006 556.88 583.68 556.08 583.68 2.94 Million
11 Oct, 2006 554.8 573.04 554.08 557.92 3.76 Million
10 Oct, 2006 553.52 559.28 550.08 551.04 1.16 Million
09 Oct, 2006 554.0 554.0 546.64 550.0 2.05 Million
06 Oct, 2006 554.4 555.92 546.0 551.2 5.22 Million
05 Oct, 2006 554.48 564.88 547.12 549.04 3.34 Million
04 Oct, 2006 555.04 556.96 549.04 551.04 4.04 Million
03 Oct, 2006 552.0 556.0 549.92 551.52 1.66 Million