HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 567.44 568.88 559.04 564.48 4.2 Million
14 Sep, 2006 579.84 579.84 555.04 564.0 3.83 Million
13 Sep, 2006 570.08 579.92 561.28 569.04 2.43 Million
12 Sep, 2006 553.6 572.0 550.08 568.48 1.68 Million
11 Sep, 2006 569.92 582.0 541.04 551.04 4.54 Million
08 Sep, 2006 574.88 574.88 558.16 562.64 1.63 Million
07 Sep, 2006 573.04 577.04 559.52 570.0 3.17 Million
06 Sep, 2006 585.04 585.92 575.28 577.04 1.36 Million
05 Sep, 2006 589.04 589.04 582.88 583.04 1.55 Million
04 Sep, 2006 580.0 589.04 579.04 584.0 2.63 Million