HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 593.92 599.04 565.12 572.48 6.54 Million
17 Aug, 2006 592.72 593.92 578.08 590.0 2.19 Million
16 Aug, 2006 595.04 601.92 575.28 580.08 3.17 Million
14 Aug, 2006 587.04 594.0 587.04 591.04 1.99 Million
11 Aug, 2006 586.08 599.04 575.04 586.0 3.39 Million
10 Aug, 2006 563.76 588.0 563.76 581.04 2.88 Million
09 Aug, 2006 549.04 565.92 547.04 564.96 1.37 Million
08 Aug, 2006 545.92 553.04 543.28 550.0 886.92 Thousand
07 Aug, 2006 540.24 549.92 538.0 545.04 2.55 Million
04 Aug, 2006 544.96 552.48 540.0 549.04 2.38 Million