HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 504.0 510.0 492.0 505.84 2.99 Million
05 Jul, 2006 505.04 510.0 484.64 508.88 2.33 Million
04 Jul, 2006 512.48 512.48 492.24 495.04 979.01 Thousand
03 Jul, 2006 505.12 514.8 490.0 509.04 1.6 Million
30 Jun, 2006 498.0 509.36 496.0 506.0 1.34 Million
29 Jun, 2006 480.0 498.0 477.04 490.0 5.86 Million
28 Jun, 2006 450.0 480.48 450.0 472.0 1.48 Million
27 Jun, 2006 461.52 480.08 448.48 467.04 3.17 Million
26 Jun, 2006 462.0 473.92 461.52 469.04 4.36 Million
25 Jun, 2006 485.04 485.04 460.0 473.92 113.78 Thousand