HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 411.12 448.0 408.0 441.04 3.06 Million
08 Jun, 2006 440.0 440.0 358.32 415.12 7.78 Million
07 Jun, 2006 459.04 465.04 430.0 445.04 7.65 Million
06 Jun, 2006 487.04 489.92 455.04 467.04 5.66 Million
05 Jun, 2006 508.0 515.04 487.04 490.0 2.92 Million
02 Jun, 2006 499.04 514.88 489.92 511.04 2.72 Million
01 Jun, 2006 508.0 512.0 485.12 490.0 5.17 Million
31 May, 2006 511.52 516.0 481.04 504.88 3.32 Million
30 May, 2006 507.04 531.04 501.52 516.0 3.57 Million
29 May, 2006 518.88 524.88 504.0 510.08 1.75 Million