HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 590.0 597.04 550.0 586.4 4.38 Million
12 Apr, 2006 605.04 613.04 586.0 587.04 6.35 Million
10 Apr, 2006 628.88 628.88 598.56 606.0 9.03 Million
07 Apr, 2006 645.04 680.0 612.0 615.04 6.21 Million
05 Apr, 2006 654.72 656.0 638.16 643.04 2.91 Million
04 Apr, 2006 655.04 674.88 649.12 649.92 1.96 Million
03 Apr, 2006 659.04 674.24 636.0 664.0 2.93 Million
31 Mar, 2006 630.08 659.04 630.08 650.0 5.74 Million
30 Mar, 2006 625.04 708.0 625.04 640.08 5.71 Million
29 Mar, 2006 612.0 625.04 611.04 622.0 3.4 Million