HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 613.92 621.04 607.04 612.08 1.49 Million
24 Feb, 2006 614.72 614.72 606.4 610.0 863.77 Thousand
23 Feb, 2006 617.04 625.04 606.32 610.0 4.23 Million
22 Feb, 2006 602.48 619.04 602.0 615.52 1.26 Million
21 Feb, 2006 602.0 610.88 601.52 610.0 1.84 Million
20 Feb, 2006 608.0 616.0 596.08 601.04 3.2 Million
17 Feb, 2006 619.92 619.92 602.0 618.48 7.23 Million
16 Feb, 2006 618.88 620.08 605.04 612.0 1.53 Million
15 Feb, 2006 626.96 626.96 595.04 608.0 4.09 Million
14 Feb, 2006 626.0 627.04 607.04 608.16 4.67 Million