HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 577.04 606.32 562.48 590.0 6.06 Million
10 Jan, 2006 590.0 590.0 575.12 582.0 3.9 Million
09 Jan, 2006 589.68 603.68 558.0 585.04 10.65 Million
06 Jan, 2006 568.0 592.48 556.0 586.0 9.41 Million
05 Jan, 2006 558.08 570.0 550.32 570.0 4.02 Million
04 Jan, 2006 570.0 573.04 548.16 558.08 5.17 Million
03 Jan, 2006 543.92 552.0 538.88 547.52 3.29 Million
02 Jan, 2006 540.0 544.72 534.0 540.08 2.33 Million
30 Dec, 2005 532.0 541.84 531.04 538.64 16.43 Million
29 Dec, 2005 524.0 538.72 522.0 535.04 18.62 Million