HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 392.24 395.04 377.6 380.0 1.82 Million
04 Jul, 2005 394.88 397.04 388.48 391.52 1.79 Million
01 Jul, 2005 394.0 394.8 383.12 389.12 2.37 Million
30 Jun, 2005 382.08 395.92 382.08 391.04 4.25 Million
29 Jun, 2005 387.04 388.24 380.0 382.48 1.94 Million
28 Jun, 2005 387.04 389.68 380.0 380.0 2.18 Million
27 Jun, 2005 396.0 397.04 386.0 389.12 1.84 Million
24 Jun, 2005 387.04 399.68 380.48 396.0 4.16 Million
23 Jun, 2005 393.04 393.2 385.12 385.2 1.13 Million
22 Jun, 2005 395.04 401.92 385.52 393.04 5.87 Million