HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 368.96 370.0 365.28 369.92 1.16 Million
06 Jun, 2005 369.04 374.88 367.2 368.88 2.79 Million
03 Jun, 2005 364.08 376.0 358.56 366.48 7.52 Million
02 Jun, 2005 365.04 368.72 360.08 364.0 2 Million
01 Jun, 2005 370.0 372.0 357.52 360.0 2.22 Million
31 May, 2005 359.04 375.04 355.04 374.88 2.08 Million
30 May, 2005 367.04 373.2 356.64 359.84 1.27 Million
27 May, 2005 376.08 380.08 363.28 366.48 4.55 Million
26 May, 2005 364.64 378.48 362.0 372.48 7.65 Million
25 May, 2005 355.04 365.52 354.08 364.0 4.26 Million