HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 353.04 359.04 341.76 356.64 2.16 Million
09 May, 2005 348.48 354.0 348.48 352.72 2.73 Million
06 May, 2005 342.08 350.0 338.0 349.52 1.07 Million
05 May, 2005 345.04 347.92 340.56 343.92 2.36 Million
04 May, 2005 341.04 343.84 337.52 342.0 1.05 Million
03 May, 2005 342.0 344.24 336.0 340.0 1.9 Million
02 May, 2005 340.0 340.0 331.12 339.52 1.17 Million
29 Apr, 2005 348.88 348.88 330.48 334.48 2.98 Million
28 Apr, 2005 345.04 352.88 335.12 347.04 5.18 Million
27 Apr, 2005 346.4 346.4 338.48 341.04 3.57 Million