HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 313.12 318.88 312.0 315.28 2.56 Million
12 Jan, 2005 324.8 324.8 307.52 310.0 5.18 Million
11 Jan, 2005 313.2 325.92 309.52 311.12 6.82 Million
10 Jan, 2005 329.92 330.0 309.12 311.76 4.3 Million
07 Jan, 2005 329.84 329.84 321.52 325.04 1.88 Million
06 Jan, 2005 340.0 340.0 318.0 322.0 3.7 Million
05 Jan, 2005 346.08 348.0 325.04 334.8 1.8 Million
04 Jan, 2005 350.0 352.0 345.28 347.2 1.81 Million
03 Jan, 2005 347.04 351.04 343.04 349.52 2.59 Million
31 Dec, 2004 345.04 346.4 339.04 345.04 2.59 Million