HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 355.04 356.0 349.28 350.24 3.42 Million
15 Dec, 2004 342.24 355.44 342.24 355.04 8.35 Million
14 Dec, 2004 353.04 353.04 334.24 349.04 7.3 Million
13 Dec, 2004 349.04 353.52 344.08 351.04 7.06 Million
10 Dec, 2004 346.88 350.88 345.68 349.44 4.58 Million
09 Dec, 2004 352.0 352.72 341.52 343.84 6.67 Million
08 Dec, 2004 362.0 363.52 348.72 350.8 4.04 Million
07 Dec, 2004 373.04 373.04 362.48 364.08 1.89 Million
06 Dec, 2004 369.68 369.68 362.08 367.52 2.68 Million
03 Dec, 2004 371.52 372.48 363.52 369.04 8.29 Million