HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 400.0 400.0 389.6 394.48 2.48 Million
15 Oct, 2004 402.48 407.04 394.4 400.0 7.51 Million
14 Oct, 2004 395.04 403.52 386.24 401.04 6.86 Million
12 Oct, 2004 384.8 395.04 383.04 389.04 7.21 Million
11 Oct, 2004 387.2 393.04 385.28 385.28 4.79 Million
09 Oct, 2004 388.0 389.04 380.0 385.52 844.35 Thousand
08 Oct, 2004 378.08 392.48 370.0 390.0 10.33 Million
07 Oct, 2004 369.92 377.04 367.76 377.04 4.59 Million
06 Oct, 2004 373.04 374.24 362.72 372.0 7.86 Million
05 Oct, 2004 373.52 374.8 368.08 373.04 3.13 Million