HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 323.84 328.0 321.52 325.44 2.13 Million
03 Sep, 2004 323.04 324.0 320.16 322.0 1.51 Million
02 Sep, 2004 319.04 324.72 318.64 321.04 2.45 Million
01 Sep, 2004 322.8 322.8 317.52 317.52 1.33 Million
31 Aug, 2004 318.64 320.72 317.04 317.84 1.94 Million
30 Aug, 2004 320.48 322.48 316.48 318.0 2.21 Million
27 Aug, 2004 325.04 328.72 318.32 319.28 4.84 Million
26 Aug, 2004 318.0 327.92 318.0 327.92 7.44 Million
25 Aug, 2004 323.04 326.0 315.28 317.92 4.31 Million
24 Aug, 2004 316.48 321.28 316.48 320.88 2.11 Million