HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 316.0 324.0 312.64 322.88 6.37 Million
06 Aug, 2004 310.0 319.36 310.0 317.2 9.57 Million
05 Aug, 2004 300.32 314.4 300.32 313.12 3.98 Million
04 Aug, 2004 305.04 310.88 304.16 307.04 2.99 Million
03 Aug, 2004 312.08 315.92 307.84 310.24 4.51 Million
02 Aug, 2004 319.52 319.52 311.12 313.04 3.11 Million
30 Jul, 2004 316.0 320.0 314.0 315.28 7.25 Million
29 Jul, 2004 316.0 316.72 310.08 314.0 7.51 Million
28 Jul, 2004 308.0 315.44 304.08 314.48 9.13 Million
27 Jul, 2004 314.88 319.44 303.2 305.52 9.23 Million