HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 305.04 309.92 302.16 308.4 7.07 Million
25 Jun, 2004 304.0 307.04 297.76 302.32 6.89 Million
24 Jun, 2004 295.76 306.48 290.32 306.24 6.41 Million
23 Jun, 2004 294.0 301.52 288.08 290.0 10.47 Million
22 Jun, 2004 288.48 293.44 286.0 292.24 4.74 Million
21 Jun, 2004 292.64 296.4 287.04 287.28 3.72 Million
18 Jun, 2004 296.0 297.92 285.28 289.68 5.58 Million
17 Jun, 2004 294.0 294.8 286.16 293.92 7.96 Million
16 Jun, 2004 297.04 298.16 289.04 295.04 6.92 Million
15 Jun, 2004 289.92 298.48 287.6 296.0 3.74 Million