HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 294.08 294.08 250.64 282.88 4.67 Million
14 May, 2004 298.0 306.56 280.0 290.0 7.13 Million
13 May, 2004 270.0 299.6 255.04 296.0 5.39 Million
12 May, 2004 270.0 284.88 264.08 282.0 4.72 Million
11 May, 2004 271.04 275.04 260.0 265.04 2.01 Million
10 May, 2004 280.0 280.0 245.44 273.52 2.77 Million
07 May, 2004 287.04 292.0 284.0 284.0 3.19 Million
06 May, 2004 290.08 295.04 290.08 290.64 3.17 Million
05 May, 2004 287.6 292.48 285.28 289.68 5.75 Million
04 May, 2004 280.0 285.92 277.28 285.04 4.61 Million