HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 312.0 317.84 303.28 305.04 9.02 Million
17 Feb, 2004 304.88 312.0 298.0 311.76 10.18 Million
16 Feb, 2004 303.04 307.84 298.64 303.28 13.4 Million
13 Feb, 2004 294.0 302.0 291.6 301.52 6.69 Million
12 Feb, 2004 302.0 304.0 291.12 294.0 7.16 Million
11 Feb, 2004 296.8 304.0 295.12 298.72 7.47 Million
10 Feb, 2004 302.88 302.88 288.0 293.52 6.06 Million
09 Feb, 2004 289.12 300.96 286.0 299.68 8.18 Million
06 Feb, 2004 292.0 292.0 279.92 284.0 6.22 Million
05 Feb, 2004 299.04 303.04 281.04 293.04 13.56 Million