HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 316.48 323.04 310.48 321.04 10.57 Million
02 Jan, 2004 312.96 318.72 310.32 312.48 11.37 Million
01 Jan, 2004 308.0 312.8 307.12 310.16 9.68 Million
31 Dec, 2003 298.96 307.84 295.52 307.36 14.34 Million
30 Dec, 2003 310.0 310.0 291.12 300.0 14.32 Million
29 Dec, 2003 290.32 305.04 288.64 304.48 13.28 Million
26 Dec, 2003 292.32 292.64 287.44 288.64 5.85 Million
24 Dec, 2003 289.44 292.0 283.12 289.04 8.64 Million
23 Dec, 2003 295.04 295.92 285.04 287.68 11.09 Million
22 Dec, 2003 285.52 295.36 280.0 290.72 19.15 Million