HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 211.68 214.88 207.04 213.44 19.35 Million
10 Sep, 2003 216.48 216.48 207.2 212.56 13.29 Million
09 Sep, 2003 228.4 228.72 213.04 217.52 18.33 Million
08 Sep, 2003 213.52 225.04 212.24 223.12 21.98 Million
05 Sep, 2003 217.04 217.04 207.28 212.0 17.74 Million
04 Sep, 2003 197.2 212.72 197.2 212.0 23.68 Million
03 Sep, 2003 201.12 205.92 192.48 197.84 15.66 Million
02 Sep, 2003 190.0 200.72 189.04 196.64 25.46 Million
01 Sep, 2003 187.44 191.44 185.04 189.52 14.47 Million
29 Aug, 2003 192.0 196.88 180.0 183.76 20.14 Million