HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 170.0 174.64 165.28 167.52 9.07 Million
12 Aug, 2003 175.04 175.04 167.68 167.84 5.82 Million
11 Aug, 2003 174.0 178.96 172.64 172.72 8.64 Million
08 Aug, 2003 172.72 179.52 170.24 178.32 12.43 Million
07 Aug, 2003 171.92 173.44 165.6 171.04 9.93 Million
06 Aug, 2003 170.56 173.44 169.12 171.68 8.93 Million
05 Aug, 2003 176.56 180.88 171.28 174.32 14.61 Million
04 Aug, 2003 170.08 176.24 167.44 174.32 15.2 Million
01 Aug, 2003 165.04 167.92 162.64 167.84 4.55 Million
31 Jul, 2003 168.48 169.52 162.0 162.72 6.28 Million