HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 159.28 165.6 158.0 161.68 7.57 Million
15 Jul, 2003 165.04 165.04 149.52 160.72 16.6 Million
14 Jul, 2003 169.04 170.32 166.24 167.68 4.29 Million
11 Jul, 2003 169.92 170.48 165.04 166.8 7.72 Million
10 Jul, 2003 161.04 176.4 161.04 170.48 34 Million
09 Jul, 2003 158.48 161.92 153.12 153.28 11.39 Million
08 Jul, 2003 150.0 156.48 147.28 156.0 8.96 Million
07 Jul, 2003 149.92 149.92 144.08 146.96 3.11 Million
04 Jul, 2003 145.52 147.92 144.0 147.04 3.52 Million
03 Jul, 2003 152.0 154.48 144.08 146.16 6.13 Million