HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 137.92 138.4 127.52 129.2 25.39 Million
20 May, 2003 137.04 139.44 134.64 137.68 12.34 Million
19 May, 2003 141.52 143.92 138.64 139.04 15.02 Million
16 May, 2003 142.48 143.68 139.68 141.12 7.76 Million
15 May, 2003 140.24 142.08 136.08 141.04 7.74 Million
14 May, 2003 140.32 142.24 139.52 141.04 7.7 Million
13 May, 2003 139.44 141.2 138.72 140.48 6.91 Million
12 May, 2003 142.24 142.72 137.76 138.32 6.1 Million
09 May, 2003 141.84 142.72 139.04 140.32 7.74 Million
08 May, 2003 138.0 146.24 137.52 141.76 20.92 Million