HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 141.12 147.92 141.12 144.88 8.35 Million
21 Apr, 2003 142.88 148.72 142.88 147.12 8.17 Million
17 Apr, 2003 144.24 144.24 136.88 141.92 7.56 Million
16 Apr, 2003 150.4 152.0 143.28 144.0 8.12 Million
15 Apr, 2003 150.16 154.0 146.8 147.2 11.39 Million
11 Apr, 2003 139.04 149.52 127.2 147.04 22.45 Million
10 Apr, 2003 165.04 165.04 139.04 139.92 30.04 Million
09 Apr, 2003 167.12 169.76 164.08 166.4 11.66 Million
08 Apr, 2003 173.04 177.04 167.68 168.88 29.13 Million
07 Apr, 2003 169.04 175.28 164.8 174.0 27.9 Million