HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2003 164.0 166.48 163.68 166.48 2.53 Million
21 Mar, 2003 161.44 165.68 159.04 161.84 7.66 Million
20 Mar, 2003 153.52 161.52 150.48 160.48 8.52 Million
19 Mar, 2003 153.92 155.76 152.64 153.12 6.15 Million
17 Mar, 2003 154.4 154.72 147.68 150.48 6.93 Million
13 Mar, 2003 152.24 155.52 149.04 155.44 7.75 Million
12 Mar, 2003 150.88 157.52 146.0 151.04 9.19 Million
11 Mar, 2003 146.0 152.32 144.48 149.6 8.43 Million
10 Mar, 2003 155.04 155.04 147.28 148.4 7.15 Million
07 Mar, 2003 160.0 161.36 153.04 153.52 6.22 Million