HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 164.0 168.72 162.48 168.0 6.68 Million
04 Feb, 2003 172.0 173.2 165.44 166.64 7.83 Million
03 Feb, 2003 163.12 171.52 162.56 170.72 10.65 Million
31 Jan, 2003 155.44 164.4 155.04 163.04 10.85 Million
30 Jan, 2003 156.0 162.8 154.0 159.12 9.05 Million
29 Jan, 2003 159.04 159.04 152.16 152.64 5.36 Million
28 Jan, 2003 152.48 158.08 150.64 157.12 10.22 Million
27 Jan, 2003 152.88 155.52 147.36 150.48 13.8 Million
24 Jan, 2003 166.8 169.28 154.88 157.68 15.9 Million
23 Jan, 2003 164.48 168.0 150.16 167.52 22.03 Million