HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 169.28 173.84 164.56 165.04 40.56 Million
08 Nov, 2002 162.0 163.68 160.24 162.32 8.5 Million
07 Nov, 2002 163.52 165.92 161.92 163.04 17.34 Million
05 Nov, 2002 162.08 164.0 157.52 162.72 13.45 Million
04 Nov, 2002 162.56 163.76 160.48 162.48 4.55 Million
01 Nov, 2002 164.16 164.72 153.36 160.32 25.97 Million
31 Oct, 2002 163.44 166.4 162.08 163.52 18.1 Million
30 Oct, 2002 165.84 167.68 158.24 162.8 26.52 Million
29 Oct, 2002 160.72 165.6 160.48 164.88 21.69 Million
28 Oct, 2002 165.52 166.88 161.04 162.32 31.9 Million