HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 198.0 201.44 193.2 200.72 11.84 Million
09 Oct, 2002 206.0 206.72 197.04 197.52 14.12 Million
08 Oct, 2002 197.44 207.44 197.04 204.48 17.05 Million
07 Oct, 2002 198.0 202.32 195.28 196.88 13.18 Million
04 Oct, 2002 209.04 209.68 193.6 197.04 33.94 Million
03 Oct, 2002 208.0 212.8 206.4 208.88 15.46 Million
01 Oct, 2002 205.12 212.0 203.2 207.52 17.14 Million
30 Sep, 2002 216.08 218.0 206.32 206.88 11.87 Million
27 Sep, 2002 219.04 225.92 216.64 218.72 20.53 Million
26 Sep, 2002 218.8 218.8 210.88 215.92 12.91 Million