HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 216.08 221.84 215.04 219.28 11.3 Million
09 Sep, 2002 205.52 215.04 204.24 214.48 13.65 Million
06 Sep, 2002 205.04 209.68 201.04 203.68 10.98 Million
05 Sep, 2002 213.04 215.84 206.64 207.68 14.34 Million
04 Sep, 2002 208.0 213.68 202.56 210.0 25.43 Million
03 Sep, 2002 217.84 217.84 208.24 215.04 15.78 Million
02 Sep, 2002 206.08 224.24 205.28 219.04 39.15 Million
30 Aug, 2002 202.48 206.0 192.24 205.04 28.22 Million
29 Aug, 2002 195.12 203.92 193.52 203.52 17.58 Million
28 Aug, 2002 187.04 198.8 185.52 197.28 18.88 Million