HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 219.84 222.4 216.72 217.12 1.4 Million
14 Jun, 2002 219.44 223.28 215.12 218.0 4.33 Million
13 Jun, 2002 224.24 228.64 217.28 217.52 8.36 Million
12 Jun, 2002 231.76 231.76 220.0 220.8 3.31 Million
11 Jun, 2002 231.04 233.92 228.24 229.04 2.75 Million
10 Jun, 2002 222.0 228.0 222.0 226.0 1.04 Million
07 Jun, 2002 223.12 225.2 220.0 220.0 1.76 Million
06 Jun, 2002 230.0 233.04 225.52 226.08 2.4 Million
05 Jun, 2002 224.0 231.04 223.2 228.32 2.14 Million
04 Jun, 2002 228.0 228.0 221.6 222.24 3.14 Million