HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 279.92 284.24 276.48 279.28 9.37 Million
19 Mar, 2002 287.04 287.04 275.04 279.04 8.75 Million
18 Mar, 2002 276.0 288.4 276.0 285.04 14.81 Million
15 Mar, 2002 281.76 284.32 274.64 275.28 11.19 Million
14 Mar, 2002 288.0 288.0 277.04 280.24 7.54 Million
13 Mar, 2002 280.0 292.0 274.56 288.8 12.89 Million
12 Mar, 2002 292.48 292.48 277.52 279.04 10.87 Million
11 Mar, 2002 295.04 295.92 282.48 293.52 17.11 Million
08 Mar, 2002 295.04 296.88 287.28 291.04 15.73 Million
07 Mar, 2002 290.0 297.2 286.08 295.84 25.26 Million