HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 321.04 329.6 291.28 293.28 30.36 Million
08 Jan, 2002 312.0 324.88 310.16 320.0 37.37 Million
07 Jan, 2002 307.04 316.32 300.72 311.04 24.07 Million
04 Jan, 2002 300.08 311.44 296.08 297.28 35.68 Million
03 Jan, 2002 287.52 295.04 285.6 288.0 24.9 Million
02 Jan, 2002 278.88 293.44 277.28 283.52 33.9 Million
01 Jan, 2002 277.12 289.92 272.08 279.28 27.1 Million
31 Dec, 2001 271.84 282.0 270.16 278.0 26.64 Million
28 Dec, 2001 252.72 270.0 237.68 269.04 35.75 Million
27 Dec, 2001 249.04 257.68 242.64 249.92 20.24 Million