HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 172.0 176.0 157.04 158.72 37.49 Million
23 Oct, 2001 170.0 178.0 165.04 174.0 58.27 Million
22 Oct, 2001 164.0 183.44 163.92 165.04 75.41 Million
19 Oct, 2001 159.04 165.28 158.0 162.08 37.67 Million
18 Oct, 2001 163.04 163.84 156.24 158.08 52.36 Million
17 Oct, 2001 157.84 172.72 157.68 166.56 73.19 Million
16 Oct, 2001 148.8 156.64 143.44 154.48 69.4 Million
15 Oct, 2001 152.0 154.0 145.52 149.44 42.81 Million
12 Oct, 2001 163.52 171.04 150.08 151.04 77.25 Million
11 Oct, 2001 161.76 168.0 155.52 157.52 64.1 Million