HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 257.84 264.72 248.24 254.0 6.39 Million
26 Jul, 2001 261.04 265.84 250.16 253.52 5.42 Million
25 Jul, 2001 251.04 270.88 241.04 267.04 8.91 Million
24 Jul, 2001 281.12 286.0 259.12 263.04 5.99 Million
23 Jul, 2001 283.12 290.0 279.04 285.52 68.16 Thousand
20 Jul, 2001 295.04 300.0 286.0 288.0 4.79 Million
19 Jul, 2001 286.0 292.88 277.04 290.16 4.75 Million
18 Jul, 2001 294.0 299.84 284.0 297.92 5.66 Million
17 Jul, 2001 272.24 299.84 252.24 293.04 3.49 Million
16 Jul, 2001 285.04 299.92 278.24 280.0 2.16 Million