HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 394.0 408.56 383.04 387.04 8.07 Million
31 May, 2001 395.04 395.04 373.04 394.0 5.52 Million
30 May, 2001 419.04 425.04 400.0 401.84 7.79 Million
29 May, 2001 432.24 437.92 418.24 420.16 4.71 Million
28 May, 2001 419.04 434.0 417.04 431.44 5.17 Million
25 May, 2001 429.92 436.96 411.12 418.64 6.38 Million
24 May, 2001 451.04 454.64 419.84 429.44 8.76 Million
23 May, 2001 449.52 461.04 445.04 453.04 6.1 Million
22 May, 2001 431.04 450.0 431.04 449.52 6.45 Million
21 May, 2001 432.08 439.04 426.0 428.0 2.78 Million