HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 327.92 352.24 324.0 352.24 7.86 Million
18 Apr, 2001 267.68 303.68 265.04 303.68 1.06 Million
17 Apr, 2001 235.52 272.0 222.48 258.0 13.3 Million
16 Apr, 2001 217.28 249.04 202.24 236.16 14.15 Million
12 Apr, 2001 257.04 257.04 234.64 234.64 8.07 Million
11 Apr, 2001 345.04 354.88 279.28 279.28 4.11 Million
10 Apr, 2001 374.0 375.04 325.44 329.04 3.69 Million
09 Apr, 2001 390.0 396.4 366.08 367.52 2.48 Million
06 Apr, 2001 392.0 412.08 385.04 394.0 3.68 Million
04 Apr, 2001 344.88 392.08 339.04 375.12 4.4 Million