HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 476.0 496.8 416.08 459.04 5.54 Million
02 Mar, 2001 580.0 580.0 477.68 480.56 6.73 Million
01 Mar, 2001 626.8 635.04 552.48 572.0 4.08 Million
28 Feb, 2001 575.04 663.68 555.52 627.04 7.62 Million
27 Feb, 2001 567.92 610.48 560.0 589.04 8.22 Million
26 Feb, 2001 554.0 569.76 546.08 566.48 3.07 Million
23 Feb, 2001 556.08 575.04 543.04 543.52 3.34 Million
22 Feb, 2001 590.0 590.0 525.04 568.0 5.25 Million
21 Feb, 2001 604.88 611.52 581.04 594.0 2.55 Million
20 Feb, 2001 619.04 623.92 608.24 609.04 3.65 Million