HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 612.0 626.48 605.04 615.04 2.03 Million
02 Feb, 2001 613.04 649.04 608.48 620.0 6.6 Million
01 Feb, 2001 645.04 645.04 610.08 618.0 2.76 Million
31 Jan, 2001 665.04 665.92 646.0 648.0 2.2 Million
30 Jan, 2001 640.0 665.04 637.68 659.04 4.19 Million
29 Jan, 2001 660.0 660.0 610.0 636.88 3.25 Million
25 Jan, 2001 677.04 690.0 656.0 662.4 6.67 Million
24 Jan, 2001 650.0 677.04 645.04 675.04 7.46 Million
23 Jan, 2001 675.2 689.04 635.04 646.0 8.87 Million
22 Jan, 2001 745.04 755.04 673.04 677.04 10.26 Million