HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 631.36 645.04 626.0 635.04 1.58 Million
06 Dec, 2000 655.04 655.04 635.04 637.04 4.37 Million
05 Dec, 2000 615.04 633.36 615.04 628.0 2.64 Million
04 Dec, 2000 628.32 640.0 611.04 614.0 4.86 Million
01 Dec, 2000 592.0 625.04 577.04 620.0 3.7 Million
30 Nov, 2000 652.88 652.88 595.52 596.48 2.83 Million
29 Nov, 2000 635.04 655.04 629.04 645.04 2.84 Million
28 Nov, 2000 1306.16 1330.0 1288.08 1310.0 1.66 Million
27 Nov, 2000 1280.0 1324.88 1251.04 1317.12 2.14 Million
24 Nov, 2000 632.48 644.0 628.56 636.56 2.71 Million