HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 649.84 649.84 586.16 593.6 1.86 Million
12 Sep, 2000 654.0 654.0 625.52 627.52 1.09 Million
11 Sep, 2000 652.48 675.04 640.0 654.0 1.37 Million
08 Sep, 2000 646.0 665.04 646.0 655.04 1.57 Million
07 Sep, 2000 616.0 655.04 600.0 645.44 1.69 Million
06 Sep, 2000 685.04 690.0 625.04 630.0 1.97 Million
05 Sep, 2000 700.0 707.04 680.48 682.48 1.31 Million
04 Sep, 2000 653.52 712.48 653.52 703.04 2.61 Million
31 Aug, 2000 640.0 655.04 630.08 650.0 1.92 Million
30 Aug, 2000 614.96 647.52 600.08 636.08 2.42 Million