HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 495.04 508.96 486.48 504.0 714.99 Thousand
28 Jul, 2000 525.04 536.0 498.24 505.04 1.81 Million
27 Jul, 2000 522.48 543.04 495.52 537.52 1.45 Million
26 Jul, 2000 572.0 572.0 515.52 528.48 1.54 Million
25 Jul, 2000 480.0 575.04 462.72 538.0 2.76 Million
24 Jul, 2000 537.52 545.04 500.24 500.48 794.7 Thousand
21 Jul, 2000 566.0 582.48 550.48 565.04 1.64 Million
20 Jul, 2000 558.0 564.24 527.52 552.0 1.45 Million
19 Jul, 2000 574.0 580.0 557.52 565.92 917.08 Thousand
18 Jul, 2000 565.52 571.04 526.64 559.52 2.41 Million